시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,110	160	- 1.56%	223,891	2,294
12:03	10,130	140	- 1.36%	223,560	2,290
12:02	10,110	160	- 1.56%	223,399	2,289
12:01	10,110	160	- 1.56%	223,356	2,288
11:59	10,095	175	- 1.70%	222,122	2,276
11:58	10,070	200	- 1.95%	221,254	2,267
11:57	10,090	180	- 1.75%	221,064	2,265
11:56	10,060	210	- 2.05%	220,149	2,256
11:55	10,060	210	- 2.05%	219,605	2,250
11:54	10,070	200	- 1.95%	219,218	2,247