시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,900	370	- 3.60%	313,687	3,193
15:09	9,910	360	- 3.51%	312,404	3,180
15:08	9,850	420	- 4.09%	311,424	3,171
15:07	9,850	420	- 4.09%	309,264	3,149
15:06	9,860	410	- 3.99%	308,990	3,147
15:05	9,870	400	- 3.90%	306,306	3,120
15:04	9,880	390	- 3.80%	306,301	3,120
15:03	9,860	410	- 3.99%	305,884	3,116
15:02	9,890	380	- 3.70%	302,924	3,087
15:01	9,910	360	- 3.51%	301,492	3,073