시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,060	210	- 2.05%	232,633	2,382
12:15	10,080	190	- 1.85%	229,584	2,351
12:14	10,090	180	- 1.75%	228,870	2,344
12:13	10,080	190	- 1.85%	228,377	2,339
12:12	10,080	190	- 1.85%	227,444	2,330
12:11	10,100	170	- 1.66%	227,124	2,326
12:10	10,110	160	- 1.56%	226,590	2,321
12:08	10,100	170	- 1.66%	225,660	2,312
12:06	10,090	180	- 1.75%	225,519	2,310
12:05	10,110	160	- 1.56%	224,454	2,299