시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,050	220	- 2.14%	237,514	2,431
12:25	10,050	220	- 2.14%	237,234	2,428
12:24	10,050	220	- 2.14%	237,222	2,428
12:23	10,060	210	- 2.05%	236,757	2,423
12:22	10,050	220	- 2.14%	236,215	2,418
12:21	10,050	220	- 2.14%	236,189	2,418
12:20	10,070	200	- 1.95%	235,484	2,411
12:19	10,070	200	- 1.95%	235,185	2,408
12:18	10,070	200	- 1.95%	233,161	2,387
12:17	10,070	200	- 1.95%	233,114	2,387