시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,040	230	- 2.24%	243,763	2,494
12:36	10,020	250	- 2.43%	243,724	2,493
12:35	10,010	260	- 2.53%	243,341	2,489
12:34	10,010	260	- 2.53%	242,315	2,479
12:33	10,020	250	- 2.43%	241,325	2,469
12:32	10,020	250	- 2.43%	241,321	2,469
12:31	10,020	250	- 2.43%	240,597	2,462
12:30	10,030	240	- 2.34%	239,865	2,455
12:29	10,090	180	- 1.75%	238,596	2,442
12:28	10,080	190	- 1.85%	238,466	2,441