시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,070	200	- 1.95%	246,428	2,520
12:46	10,060	210	- 2.05%	246,394	2,520
12:45	10,060	210	- 2.05%	246,361	2,520
12:44	10,030	240	- 2.34%	245,628	2,512
12:43	10,050	220	- 2.14%	245,268	2,509
12:42	10,060	210	- 2.05%	245,247	2,509
12:41	10,060	210	- 2.05%	245,135	2,507
12:40	10,060	210	- 2.05%	245,044	2,507
12:39	10,040	230	- 2.24%	244,831	2,504
12:38	10,040	230	- 2.24%	243,778	2,494