시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,080	190	- 1.85%	249,486	2,551
12:56	10,060	210	- 2.05%	249,046	2,547
12:55	10,060	210	- 2.05%	248,976	2,546
12:54	10,060	210	- 2.05%	248,692	2,543
12:53	10,070	200	- 1.95%	248,443	2,541
12:52	10,070	200	- 1.95%	248,366	2,540
12:51	10,070	200	- 1.95%	248,293	2,539
12:50	10,070	200	- 1.95%	247,650	2,533
12:49	10,070	200	- 1.95%	247,594	2,532
12:48	10,090	180	- 1.75%	247,143	2,528