시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,060	210	- 2.05%	252,799	2,585
13:06	10,090	180	- 1.75%	252,336	2,580
13:05	10,090	180	- 1.75%	252,264	2,579
13:04	10,080	190	- 1.85%	251,885	2,575
13:03	10,050	220	- 2.14%	251,819	2,575
13:02	10,060	210	- 2.05%	250,970	2,566
13:01	10,080	190	- 1.85%	250,462	2,561
13:00	10,070	200	- 1.95%	250,455	2,561
12:59	10,090	180	- 1.75%	249,900	2,555
12:58	10,080	190	- 1.85%	249,496	2,551