시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,110	160	- 1.56%	254,124	2,598
13:16	10,110	160	- 1.56%	254,069	2,597
13:15	10,110	160	- 1.56%	253,973	2,597
13:14	10,100	170	- 1.66%	253,610	2,593
13:13	10,090	180	- 1.75%	253,589	2,593
13:12	10,090	180	- 1.75%	253,579	2,593
13:11	10,080	190	- 1.85%	253,460	2,591
13:10	10,090	180	- 1.75%	253,355	2,590
13:09	10,100	170	- 1.66%	253,229	2,589
13:08	10,090	180	- 1.75%	253,025	2,587