시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,080	190	- 1.85%	256,249	2,620
13:26	10,090	180	- 1.75%	256,168	2,619
13:25	10,090	180	- 1.75%	255,874	2,616
13:24	10,110	160	- 1.56%	254,933	2,606
13:23	10,110	160	- 1.56%	254,932	2,606
13:22	10,120	150	- 1.46%	254,809	2,605
13:21	10,110	160	- 1.56%	254,657	2,603
13:20	10,110	160	- 1.56%	254,509	2,602
13:19	10,120	150	- 1.46%	254,501	2,602
13:18	10,110	160	- 1.56%	254,125	2,598