시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,090	180	- 1.75%	261,679	2,674
13:37	10,130	140	- 1.36%	260,494	2,662
13:36	10,110	160	- 1.56%	259,521	2,653
13:35	10,100	170	- 1.66%	259,081	2,648
13:34	10,100	170	- 1.66%	258,508	2,642
13:33	10,110	160	- 1.56%	258,338	2,641
13:32	10,100	170	- 1.66%	258,004	2,637
13:31	10,120	150	- 1.46%	257,931	2,636
13:30	10,080	190	- 1.85%	257,611	2,633
13:28	10,080	190	- 1.85%	256,516	2,622