시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,070	200	- 1.95%	263,047	2,688
13:48	10,070	200	- 1.95%	262,924	2,687
13:47	10,100	170	- 1.66%	262,919	2,687
13:46	10,100	170	- 1.66%	262,914	2,687
13:45	10,080	190	- 1.85%	262,417	2,682
13:44	10,110	160	- 1.56%	262,416	2,682
13:43	10,110	160	- 1.56%	262,413	2,682
13:42	10,100	170	- 1.66%	262,188	2,680
13:41	10,100	170	- 1.66%	261,852	2,676
13:40	10,120	150	- 1.46%	261,697	2,675