시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,920	350	- 3.41%	322,690	3,283
15:19	9,910	360	- 3.51%	319,079	3,247
15:18	9,920	350	- 3.41%	318,810	3,244
15:17	9,920	350	- 3.41%	318,370	3,240
15:16	9,920	350	- 3.41%	317,976	3,236
15:15	9,940	330	- 3.21%	317,103	3,227
15:14	9,920	350	- 3.41%	316,354	3,220
15:13	9,900	370	- 3.60%	315,945	3,216
15:12	9,920	350	- 3.41%	315,666	3,213
15:11	9,930	340	- 3.31%	315,583	3,212