시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,980	290	- 2.82%	290,193	2,960
14:46	9,990	280	- 2.73%	290,178	2,960
14:45	9,970	300	- 2.92%	289,850	2,957
14:44	9,960	310	- 3.02%	289,846	2,957
14:43	9,970	300	- 2.92%	289,827	2,957
14:42	9,950	320	- 3.12%	288,193	2,941
14:41	9,960	310	- 3.02%	287,871	2,937
14:40	9,970	300	- 2.92%	286,948	2,928
14:39	9,970	300	- 2.92%	285,586	2,915
14:38	9,980	290	- 2.82%	284,701	2,906