시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,115	95	- 2.26%	302,856	1,252
13:55	4,120	90	- 2.14%	302,847	1,252
13:54	4,115	95	- 2.26%	302,758	1,251
13:52	4,110	100	- 2.38%	302,756	1,251
13:51	4,095	115	- 2.73%	302,753	1,251
13:50	4,100	110	- 2.61%	302,598	1,250
13:49	4,110	100	- 2.38%	302,271	1,249
13:48	4,115	95	- 2.26%	301,721	1,247
13:46	4,120	90	- 2.14%	301,651	1,247
13:42	4,110	100	- 2.38%	301,638	1,247