시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,095	115	- 2.73%	303,959	1,256
14:07	4,105	105	- 2.49%	303,952	1,256
14:06	4,095	115	- 2.73%	303,948	1,256
14:05	4,105	105	- 2.49%	303,713	1,255
14:03	4,105	105	- 2.49%	303,703	1,255
14:02	4,100	110	- 2.61%	303,678	1,255
14:01	4,105	105	- 2.49%	303,539	1,254
13:59	4,125	85	- 2.02%	303,538	1,254
13:58	4,095	115	- 2.73%	303,505	1,254
13:57	4,095	115	- 2.73%	303,218	1,253