시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,085	125	- 2.97%	307,726	1,271
14:17	4,090	120	- 2.85%	305,023	1,260
14:16	4,090	120	- 2.85%	305,021	1,260
14:15	4,095	115	- 2.73%	304,851	1,260
14:14	4,095	115	- 2.73%	304,734	1,259
14:13	4,100	110	- 2.61%	304,387	1,258
14:12	4,100	110	- 2.61%	304,330	1,258
14:11	4,100	110	- 2.61%	304,231	1,257
14:10	4,105	105	- 2.49%	304,001	1,256
14:09	4,105	105	- 2.49%	303,961	1,256