시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,065	145	- 3.44%	319,677	1,320
14:27	4,055	155	- 3.68%	317,783	1,312
14:26	4,055	155	- 3.68%	317,746	1,312
14:25	4,065	145	- 3.44%	315,837	1,305
14:24	4,075	135	- 3.21%	311,172	1,286
14:23	4,090	120	- 2.85%	310,329	1,282
14:22	4,080	130	- 3.09%	310,306	1,282
14:21	4,085	125	- 2.97%	310,272	1,282
14:20	4,080	130	- 3.09%	309,444	1,278
14:19	4,080	130	- 3.09%	308,926	1,276