시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,040	170	- 4.04%	325,573	1,344
14:38	4,050	160	- 3.80%	323,625	1,336
14:37	4,050	160	- 3.80%	323,614	1,336
14:36	4,045	165	- 3.92%	323,513	1,336
14:35	4,045	165	- 3.92%	322,633	1,332
14:34	4,050	160	- 3.80%	320,909	1,325
14:33	4,055	155	- 3.68%	320,359	1,323
14:31	4,050	160	- 3.80%	320,357	1,323
14:30	4,050	160	- 3.80%	320,135	1,322
14:29	4,050	160	- 3.80%	319,763	1,320