시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,030	180	- 4.28%	327,757	1,353
14:48	4,035	175	- 4.16%	327,496	1,352
14:47	4,035	175	- 4.16%	327,130	1,350
14:46	4,035	175	- 4.16%	327,070	1,350
14:45	4,035	175	- 4.16%	327,060	1,350
14:44	4,050	160	- 3.80%	327,020	1,350
14:43	4,050	160	- 3.80%	326,993	1,350
14:42	4,035	175	- 4.16%	326,987	1,350
14:41	4,035	175	- 4.16%	326,659	1,348
14:40	4,050	160	- 3.80%	326,413	1,347