시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,030	180	- 4.28%	103,792	428
09:12	4,030	180	- 4.28%	102,324	423
09:11	4,055	155	- 3.68%	98,141	406
09:10	4,070	140	- 3.33%	94,811	392
09:09	4,080	130	- 3.09%	93,879	388
09:08	4,065	145	- 3.44%	91,808	380
09:07	4,070	140	- 3.33%	91,620	379
09:06	4,060	150	- 3.56%	90,795	376
09:05	4,010	200	- 4.75%	87,769	364
09:04	4,055	155	- 3.68%	76,835	320