시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,070	140	- 3.33%	116,345	479
09:22	4,060	150	- 3.56%	115,798	477
09:21	4,065	145	- 3.44%	114,956	474
09:20	4,065	145	- 3.44%	113,978	470
09:19	4,060	150	- 3.56%	112,013	462
09:18	4,060	150	- 3.56%	111,013	458
09:17	4,075	135	- 3.21%	110,708	456
09:16	4,075	135	- 3.21%	110,600	456
09:15	4,025	185	- 4.39%	108,068	446
09:14	4,035	175	- 4.16%	105,162	434