시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,095	115	- 2.73%	130,815	538
09:32	4,090	120	- 2.85%	130,714	538
09:31	4,140	70	- 1.66%	128,988	531
09:30	4,135	75	- 1.78%	128,839	530
09:29	4,110	100	- 2.38%	127,771	526
09:28	4,090	120	- 2.85%	124,722	513
09:27	4,075	135	- 3.21%	122,173	503
09:26	4,080	130	- 3.09%	120,839	498
09:25	4,080	130	- 3.09%	120,146	495
09:24	4,090	120	- 2.85%	119,629	493