시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,065	145	- 3.44%	148,183	609
09:42	4,065	145	- 3.44%	146,155	601
09:41	4,040	170	- 4.04%	145,396	598
09:40	4,060	150	- 3.56%	142,755	587
09:39	4,075	135	- 3.21%	137,371	565
09:38	4,075	135	- 3.21%	136,735	563
09:37	4,080	130	- 3.09%	135,617	558
09:36	4,080	130	- 3.09%	135,614	558
09:35	4,070	140	- 3.33%	135,267	557
09:34	4,095	115	- 2.73%	131,216	540