시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,090	120	- 2.85%	161,265	663
09:52	4,115	95	- 2.26%	159,365	655
09:51	4,085	125	- 2.97%	154,288	634
09:50	4,085	125	- 2.97%	153,713	632
09:49	4,090	120	- 2.85%	151,583	623
09:48	4,080	130	- 3.09%	151,117	621
09:47	4,085	125	- 2.97%	148,884	612
09:46	4,085	125	- 2.97%	148,795	612
09:45	4,075	135	- 3.21%	148,560	611
09:44	4,075	135	- 3.21%	148,559	611