시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,090	120	- 2.85%	164,352	675
10:03	4,100	110	- 2.61%	163,061	670
10:02	4,105	105	- 2.49%	162,979	670
10:01	4,105	105	- 2.49%	162,849	669
10:00	4,090	120	- 2.85%	162,815	669
09:59	4,090	120	- 2.85%	162,541	668
09:58	4,090	120	- 2.85%	162,441	667
09:57	4,090	120	- 2.85%	162,352	667
09:56	4,090	120	- 2.85%	161,280	663
09:55	4,090	120	- 2.85%	161,266	663