시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,040	170	- 4.04%	339,396	1,400
14:58	4,040	170	- 4.04%	339,296	1,399
14:57	4,045	165	- 3.92%	339,036	1,398
14:56	4,020	190	- 4.51%	338,825	1,397
14:55	4,020	190	- 4.51%	336,037	1,386
14:54	4,020	190	- 4.51%	334,137	1,379
14:53	4,025	185	- 4.39%	333,086	1,374
14:52	4,040	170	- 4.04%	330,397	1,363
14:51	4,035	175	- 4.16%	328,868	1,357
14:50	4,035	175	- 4.16%	328,495	1,356