시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,125	85	- 2.02%	168,735	693
10:13	4,125	85	- 2.02%	168,722	693
10:12	4,125	85	- 2.02%	168,610	693
10:11	4,130	80	- 1.90%	168,543	693
10:10	4,120	90	- 2.14%	168,321	692
10:09	4,125	85	- 2.02%	166,029	682
10:08	4,125	85	- 2.02%	165,917	682
10:07	4,125	85	- 2.02%	165,815	681
10:06	4,120	90	- 2.14%	165,506	680
10:05	4,115	95	- 2.26%	164,687	677