시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,120	90	- 2.14%	177,847	731
10:24	4,120	90	- 2.14%	177,746	730
10:22	4,090	120	- 2.85%	177,694	730
10:21	4,110	100	- 2.38%	175,904	723
10:20	4,115	95	- 2.26%	173,900	715
10:19	4,115	95	- 2.26%	173,385	712
10:18	4,110	100	- 2.38%	173,227	712
10:17	4,105	105	- 2.49%	171,287	704
10:16	4,115	95	- 2.26%	170,927	702
10:15	4,115	95	- 2.26%	169,268	696