시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,145	65	- 1.54%	184,060	756
10:35	4,145	65	- 1.54%	184,052	756
10:33	4,150	60	- 1.43%	184,048	756
10:32	4,150	60	- 1.43%	181,410	745
10:31	4,150	60	- 1.43%	181,340	745
10:30	4,120	90	- 2.14%	180,372	741
10:29	4,110	100	- 2.38%	178,299	733
10:28	4,120	90	- 2.14%	178,184	732
10:27	4,120	90	- 2.14%	178,109	732
10:26	4,120	90	- 2.14%	178,006	731