시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,125	85	- 2.02%	186,461	766
10:45	4,130	80	- 1.90%	186,313	766
10:44	4,130	80	- 1.90%	186,113	765
10:43	4,130	80	- 1.90%	186,098	765
10:42	4,130	80	- 1.90%	185,847	764
10:41	4,130	80	- 1.90%	185,822	764
10:40	4,135	75	- 1.78%	184,821	760
10:39	4,135	75	- 1.78%	184,819	760
10:38	4,135	75	- 1.78%	184,346	758
10:37	4,135	75	- 1.78%	184,063	756