시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,115	95	- 2.26%	189,384	778
10:55	4,115	95	- 2.26%	189,373	778
10:54	4,115	95	- 2.26%	189,096	777
10:53	4,120	90	- 2.14%	188,621	775
10:52	4,115	95	- 2.26%	188,275	774
10:51	4,130	80	- 1.90%	188,242	774
10:50	4,130	80	- 1.90%	187,077	769
10:49	4,130	80	- 1.90%	187,071	769
10:48	4,130	80	- 1.90%	186,616	767
10:47	4,130	80	- 1.90%	186,516	767