시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,210	0	0.00%	199,055	819
11:05	4,185	25	- 0.59%	198,315	816
11:04	4,180	30	- 0.71%	197,790	814
11:03	4,195	15	- 0.36%	197,178	811
11:02	4,190	20	- 0.48%	194,946	802
11:01	4,160	50	- 1.19%	192,079	790
11:00	4,165	45	- 1.07%	191,213	786
10:59	4,145	65	- 1.54%	190,417	783
10:58	4,140	70	- 1.66%	190,311	782
10:57	4,130	80	- 1.90%	190,310	782