시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,210	0	0.00%	238,079	983
11:15	4,210	0	0.00%	237,736	982
11:14	4,215	5	+ 0.12%	237,265	980
11:13	4,205	5	- 0.12%	233,677	965
11:12	4,200	10	- 0.24%	230,134	950
11:11	4,240	30	+ 0.71%	220,151	908
11:10	4,240	30	+ 0.71%	206,734	851
11:09	4,210	0	0.00%	204,855	843
11:08	4,215	5	+ 0.12%	202,471	833
11:07	4,205	5	- 0.12%	199,519	821