시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,200	10	- 0.24%	247,733	1,024
11:26	4,220	10	+ 0.24%	247,356	1,022
11:25	4,205	5	- 0.12%	246,755	1,020
11:24	4,170	40	- 0.95%	245,734	1,016
11:23	4,210	0	0.00%	241,985	1,000
11:22	4,215	5	+ 0.12%	241,173	996
11:21	4,210	0	0.00%	240,946	996
11:20	4,230	20	+ 0.48%	239,528	990
11:18	4,210	0	0.00%	239,306	989
11:17	4,205	5	- 0.12%	238,747	986