시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,170	40	- 0.95%	257,441	1,065
11:36	4,175	35	- 0.83%	257,051	1,063
11:35	4,185	25	- 0.59%	256,550	1,061
11:34	4,170	40	- 0.95%	256,205	1,059
11:33	4,180	30	- 0.71%	256,046	1,059
11:32	4,195	15	- 0.36%	253,393	1,048
11:31	4,175	35	- 0.83%	250,830	1,037
11:30	4,180	30	- 0.71%	250,388	1,035
11:29	4,180	30	- 0.71%	250,074	1,034
11:28	4,200	10	- 0.24%	248,258	1,026