시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,160	50	- 1.19%	260,052	1,075
11:46	4,160	50	- 1.19%	259,955	1,075
11:45	4,160	50	- 1.19%	259,767	1,074
11:44	4,165	45	- 1.07%	259,204	1,072
11:43	4,175	35	- 0.83%	259,090	1,071
11:42	4,180	30	- 0.71%	259,079	1,071
11:41	4,200	10	- 0.24%	258,071	1,067
11:40	4,200	10	- 0.24%	257,953	1,067
11:39	4,150	60	- 1.43%	257,685	1,066
11:38	4,155	55	- 1.31%	257,535	1,065