시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,025	185	- 4.39%	352,169	1,451
15:08	4,020	190	- 4.51%	351,846	1,450
15:07	4,025	185	- 4.39%	350,437	1,444
15:06	4,020	190	- 4.51%	347,467	1,432
15:05	4,015	195	- 4.63%	344,258	1,419
15:04	4,010	200	- 4.75%	344,194	1,419
15:03	4,015	195	- 4.63%	343,633	1,417
15:02	4,015	195	- 4.63%	343,516	1,416
15:01	4,025	185	- 4.39%	340,424	1,404
15:00	4,025	185	- 4.39%	340,123	1,403