시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,135	75	- 1.78%	264,067	1,092
11:58	4,145	65	- 1.54%	263,553	1,090
11:56	4,145	65	- 1.54%	262,890	1,087
11:55	4,145	65	- 1.54%	262,612	1,086
11:54	4,130	80	- 1.90%	262,604	1,086
11:53	4,120	90	- 2.14%	262,442	1,085
11:52	4,165	45	- 1.07%	261,587	1,082
11:51	4,140	70	- 1.66%	261,540	1,082
11:50	4,165	45	- 1.07%	260,297	1,077
11:49	4,165	45	- 1.07%	260,277	1,076