시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,135	75	- 1.78%	269,263	1,114
12:09	4,140	70	- 1.66%	268,795	1,112
12:08	4,145	65	- 1.54%	268,642	1,111
12:07	4,130	80	- 1.90%	268,592	1,111
12:06	4,150	60	- 1.43%	268,421	1,110
12:05	4,180	30	- 0.71%	266,622	1,103
12:04	4,180	30	- 0.71%	266,566	1,103
12:03	4,185	25	- 0.59%	266,555	1,102
12:02	4,145	65	- 1.54%	265,770	1,099
12:01	4,145	65	- 1.54%	265,669	1,099