시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,120	90	- 2.14%	271,560	1,123
12:19	4,125	85	- 2.02%	271,053	1,121
12:18	4,135	75	- 1.78%	270,810	1,120
12:17	4,135	75	- 1.78%	270,805	1,120
12:16	4,135	75	- 1.78%	270,695	1,120
12:15	4,140	70	- 1.66%	270,471	1,119
12:14	4,135	75	- 1.78%	270,416	1,118
12:13	4,140	70	- 1.66%	270,227	1,118
12:12	4,135	75	- 1.78%	270,210	1,118
12:11	4,130	80	- 1.90%	269,473	1,115