시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,105	105	- 2.49%	279,510	1,156
12:29	4,120	90	- 2.14%	279,094	1,154
12:28	4,105	105	- 2.49%	279,060	1,154
12:27	4,095	115	- 2.73%	278,967	1,154
12:26	4,090	120	- 2.85%	278,271	1,151
12:25	4,085	125	- 2.97%	276,377	1,143
12:24	4,095	115	- 2.73%	275,310	1,139
12:23	4,105	105	- 2.49%	274,364	1,135
12:22	4,105	105	- 2.49%	273,603	1,132
12:21	4,115	95	- 2.26%	272,043	1,125