시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,095	115	- 2.73%	282,729	1,169
12:42	4,095	115	- 2.73%	282,641	1,169
12:40	4,092	118	- 2.80%	282,597	1,168
12:39	4,090	120	- 2.85%	281,987	1,166
12:38	4,090	120	- 2.85%	281,813	1,165
12:37	4,085	125	- 2.97%	281,730	1,165
12:36	4,090	120	- 2.85%	280,178	1,159
12:35	4,090	120	- 2.85%	280,117	1,158
12:33	4,095	115	- 2.73%	280,015	1,158
12:32	4,095	115	- 2.73%	280,004	1,158