시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,125	85	- 2.02%	289,095	1,195
12:52	4,125	85	- 2.02%	288,817	1,194
12:51	4,120	90	- 2.14%	288,626	1,193
12:50	4,120	90	- 2.14%	288,575	1,193
12:49	4,095	115	- 2.73%	288,485	1,192
12:48	4,095	115	- 2.73%	288,051	1,191
12:47	4,095	115	- 2.73%	287,100	1,187
12:46	4,100	110	- 2.61%	287,095	1,187
12:45	4,075	135	- 3.21%	286,393	1,184
12:44	4,095	115	- 2.73%	282,771	1,169