시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,090	120	- 2.85%	292,880	1,211
13:05	4,090	120	- 2.85%	292,875	1,211
13:03	4,090	120	- 2.85%	292,850	1,210
13:02	4,090	120	- 2.85%	292,801	1,210
13:01	4,090	120	- 2.85%	292,791	1,210
13:00	4,090	120	- 2.85%	292,462	1,209
12:59	4,110	100	- 2.38%	290,071	1,199
12:56	4,110	100	- 2.38%	289,971	1,199
12:55	4,110	100	- 2.38%	289,970	1,199
12:54	4,130	80	- 1.90%	289,910	1,198