시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,110	100	- 2.38%	296,405	1,225
13:16	4,105	105	- 2.49%	295,847	1,223
13:15	4,090	120	- 2.85%	295,734	1,222
13:14	4,105	105	- 2.49%	295,152	1,220
13:13	4,100	110	- 2.61%	294,849	1,219
13:12	4,120	90	- 2.14%	294,707	1,218
13:11	4,110	100	- 2.38%	293,852	1,215
13:10	4,105	105	- 2.49%	293,570	1,213
13:09	4,105	105	- 2.49%	293,412	1,213
13:08	4,100	110	- 2.61%	292,891	1,211