시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,100	110	- 2.61%	298,969	1,236
13:27	4,100	110	- 2.61%	298,965	1,236
13:26	4,100	110	- 2.61%	298,952	1,235
13:25	4,105	105	- 2.49%	298,885	1,235
13:24	4,130	80	- 1.90%	298,443	1,233
13:23	4,130	80	- 1.90%	298,439	1,233
13:21	4,130	80	- 1.90%	298,156	1,232
13:20	4,135	75	- 1.78%	297,621	1,230
13:19	4,135	75	- 1.78%	297,444	1,229
13:18	4,130	80	- 1.90%	297,256	1,229