시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,120	90	- 2.14%	301,287	1,245
13:38	4,120	90	- 2.14%	301,267	1,245
13:37	4,115	95	- 2.26%	301,246	1,245
13:36	4,120	90	- 2.14%	300,960	1,244
13:35	4,130	80	- 1.90%	300,814	1,243
13:34	4,120	90	- 2.14%	300,806	1,243
13:33	4,130	80	- 1.90%	300,805	1,243
13:32	4,120	90	- 2.14%	300,341	1,241
13:31	4,120	90	- 2.14%	300,330	1,241
13:29	4,120	90	- 2.14%	299,920	1,239