시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	200	- 4.75%	358,287	1,476
15:19	4,025	185	- 4.39%	354,076	1,459
15:18	4,025	185	- 4.39%	353,602	1,457
15:17	4,020	190	- 4.51%	353,532	1,456
15:15	4,020	190	- 4.51%	353,432	1,456
15:14	4,050	160	- 3.80%	353,164	1,455
15:13	4,050	160	- 3.80%	353,151	1,455
15:12	4,025	185	- 4.39%	353,087	1,455
15:11	4,035	175	- 4.16%	352,859	1,454
15:10	4,030	180	- 4.28%	352,518	1,452