시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,214	20	- 1.62%	141,445	172
13:58	1,213	21	- 1.70%	141,236	172
13:57	1,212	22	- 1.78%	141,028	171
13:56	1,211	23	- 1.86%	140,520	171
13:55	1,213	21	- 1.70%	140,010	170
13:53	1,213	21	- 1.70%	137,993	168
13:52	1,212	22	- 1.78%	137,182	167
13:51	1,212	22	- 1.78%	137,132	167
13:50	1,214	20	- 1.62%	136,973	166
13:49	1,214	20	- 1.62%	136,972	166